Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:1855.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01855000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 127.10 | 208.70 | 211.80 | 0.00 | - | - | 5 | 39.90% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01855000 | 2024-05-06 11:12AM EDT | 2024-05-06 | 0.04 | 0.00 | 0.05 | -0.51 | -92.73% | 1 | 132 | 67.19% |
| RUTW240507P01855000 | 2024-05-01 11:15AM EDT | 2024-05-07 | 1.10 | 0.00 | 0.15 | 0.00 | - | - | 67 | 52.54% |
| RUTW240508P01855000 | 2024-05-02 9:59AM EDT | 2024-05-08 | 0.43 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 44.24% |
| RUTW240509P01855000 | 2024-05-02 9:57AM EDT | 2024-05-09 | 0.60 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 38.28% |
| RUTW240510P01855000 | 2024-04-30 10:35AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.15 | 0.00 | - | 5 | 51 | 35.79% |
| RUTW240514P01855000 | 2024-05-03 10:57AM EDT | 2024-05-14 | 0.45 | 0.15 | 0.30 | 0.00 | - | 14 | 12 | 28.98% |
| RUTW240515P01855000 | 2024-05-06 11:37AM EDT | 2024-05-15 | 0.40 | 0.35 | 0.50 | -3.65 | -90.12% | 17 | 4 | 29.43% |
| RUT240517P01855000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.63 | 0.55 | 0.70 | -0.32 | -33.68% | 7 | 141 | 28.21% |
| RUTW240524P01855000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 2.26 | 1.30 | 1.55 | 0.00 | - | 51 | 161 | 25.53% |
| RUTW240607P01855000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 3.87 | 3.40 | 3.70 | -1.17 | -23.21% | 1 | 24 | 23.02% |
| RUTW240614P01855000 | 2024-05-06 10:28AM EDT | 2024-06-14 | 6.10 | 5.50 | 5.80 | -1.80 | -22.78% | 6 | 4 | 23.24% |
| RUT240621P01855000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 7.11 | 6.40 | 6.70 | -2.09 | -22.72% | 3 | 21 | 22.24% |
| RUT240719P01855000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 20.90 | 11.80 | 12.20 | 0.00 | - | - | 10 | 20.87% |
© 2024 Yahoo. All rights reserved.